Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
22-01-2025 JSL 3,060 20 0.65 % 3,110 3,110 2,990 1,149 3,449,140 78,673
21-01-2025 JSL 3,080 130 4.05 % 3,210 3,210 2,990 7,707 23,307,450 79,187
20-01-2025 JSL 3,210 10 0.31 % 3,200 3,210 3,190 832 2,662,510 82,529
17-01-2025 JSL 3,220 0 0 % 3,220 3,220 3,160 1,698 5,397,920 82,786
16-01-2025 JSL 3,220 20 0.62 % 3,240 3,250 3,210 1,113 3,584,980 82,786
15-01-2025 JSL 3,240 20 0.61 % 3,260 3,270 3,240 735 2,394,490 83,300
14-01-2025 JSL 3,260 70 2.1 % 3,330 3,330 3,180 2,220 7,169,910 83,815
13-01-2025 JSL 3,330 40 1.19 % 3,370 3,370 3,200 910 2,925,660 85,614
01-10-2025 JSL 3,370 10 0.3 % 3,380 3,390 3,330 209 696,950 86,643
01-09-2025 JSL 3,380 40 1.17 % 3,420 3,420 3,250 352 1,166,580 86,900