Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
07-03-2023 JSL 3,830 0 0 % 3,890 3,890 3,700 929 3,506,930 98,469
30-06-2023 JSL 3,830 0 0 % 3,890 3,890 3,730 156 595,370 98,469
29-06-2023 JSL 3,830 30 0.79 % 3,850 3,880 3,800 48 183,790 98,469
28-06-2023 JSL 3,800 90 2.31 % 3,800 3,870 3,800 581 2,208,810 97,698
27-06-2023 JSL 3,890 50 1.27 % 3,870 3,930 3,820 2,053 7,897,510 100,012
26-06-2023 JSL 3,940 10 0.25 % 3,930 3,940 3,880 113 444,460 101,297
23-06-2023 JSL 3,930 20 0.51 % 3,940 3,940 3,900 74 290,940 101,040
22-06-2023 JSL 3,950 10 0.25 % 3,930 3,950 3,900 172 677,920 101,554
21-06-2023 JSL 3,940 20 0.51 % 3,940 3,950 3,880 318 1,255,810 101,297
20-06-2023 JSL 3,960 20 0.51 % 3,960 3,960 3,850 1,301 5,037,580 101,812