Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
17-07-2023 JSL 3,550 110 3.01 % 3,630 3,630 3,500 630 2,220,470 91,270
14-07-2023 JSL 3,660 130 3.68 % 3,510 3,660 3,310 800 2,721,920 94,099
13-07-2023 JSL 3,530 70 1.94 % 3,550 3,560 3,300 376 1,300,710 90,756
07-12-2023 JSL 3,600 60 1.64 % 3,980 3,980 3,470 259 933,830 92,556
07-11-2023 JSL 3,660 290 8.61 % 3,370 3,660 3,100 2,514 8,733,360 94,099
07-10-2023 JSL 3,370 300 8.17 % 3,610 3,630 3,350 4,891 16,578,930 86,643
07-07-2023 JSL 3,670 20 0.54 % 3,770 3,770 3,610 2,925 10,661,840 94,356
07-06-2023 JSL 3,690 110 2.89 % 3,820 3,820 3,690 1,774 6,612,770 94,870
07-05-2023 JSL 3,800 10 0.26 % 3,780 3,810 3,780 64 242,980 97,698
07-04-2023 JSL 3,790 40 1.04 % 3,830 3,830 3,750 488 1,839,690 97,441