Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
02-05-2025 JSL 3,070 30 0.99 % 3,050 3,080 3,050 252 773,190 78,930
02-04-2025 JSL 3,040 10 0.33 % 3,070 3,100 3,040 347 1,063,390 78,158
02-03-2025 JSL 3,050 20 0.65 % 3,150 3,150 3,010 12 37,010 78,416
31-01-2025 JSL 3,070 50 1.66 % 3,160 3,160 3,060 42 130,630 78,930
30-01-2025 JSL 3,020 0 0 % 3,010 3,020 3,010 564 1,703,270 77,644
29-01-2025 JSL 3,020 10 0.33 % 3,010 3,050 3,000 576 1,735,000 77,644
28-01-2025 JSL 3,030 30 0.98 % 3,070 3,090 3,020 812 2,469,770 77,901
27-01-2025 JSL 3,060 30 0.97 % 3,010 3,060 3,010 53 159,640 78,673
24-01-2025 JSL 3,090 10 0.32 % 3,090 3,090 3,040 434 1,325,600 79,444
23-01-2025 JSL 3,100 40 1.31 % 3,070 3,100 3,010 995 3,045,290 79,701