Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
08-01-2023 JSL 3,450 40 1.15 % 3,480 3,480 3,360 104 358,760 88,700
31-07-2023 JSL 3,490 50 1.45 % 3,490 3,490 3,490 3 10,470 89,728
28-07-2023 JSL 3,440 20 0.58 % 3,510 3,510 3,430 186 644,360 88,442
27-07-2023 JSL 3,420 30 0.88 % 3,470 3,480 3,400 624 2,157,470 87,928
26-07-2023 JSL 3,390 60 1.8 % 3,240 3,400 3,240 81 273,000 87,157
25-07-2023 JSL 3,330 40 1.19 % 3,370 3,390 3,330 1,204 4,016,470 85,614
21-07-2023 JSL 3,370 70 2.12 % 3,300 3,370 3,300 261 866,650 86,643
20-07-2023 JSL 3,300 20 0.61 % 3,280 3,330 3,280 127 418,960 84,843
19-07-2023 JSL 3,280 140 4.09 % 3,420 3,520 3,200 3,481 11,305,580 84,329
18-07-2023 JSL 3,420 130 3.66 % 3,420 3,420 3,420 4 13,680 87,928