Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
15-08-2023 JSL 3,440 20 0.58 % 3,450 3,450 3,440 185 636,520 88,442
14-08-2023 JSL 3,460 60 1.7 % 3,460 3,460 3,450 194 669,790 88,957
08-11-2023 JSL 3,520 10 0.28 % 3,530 3,530 3,440 59 208,150 90,499
08-10-2023 JSL 3,510 10 0.29 % 3,500 3,600 3,500 482 1,688,650 90,242
08-09-2023 JSL 3,500 10 0.29 % 3,540 3,540 3,490 137 479,240 89,985
08-08-2023 JSL 3,490 30 0.85 % 3,520 3,520 3,430 747 2,586,900 89,728
08-07-2023 JSL 3,520 20 0.57 % 3,450 3,560 3,430 385 1,338,180 90,499
08-04-2023 JSL 3,500 20 0.57 % 3,480 3,500 3,480 531 1,858,300 89,985
08-03-2023 JSL 3,480 30 0.87 % 3,450 3,480 3,450 635 2,195,100 89,471
08-02-2023 JSL 3,450 0 0 % 3,450 3,450 3,450 501 1,728,450 88,700