Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
03-05-2025 JSL 3,060 0 0 % 3,060 3,060 3,020 388 1,182,190 78,673
03-04-2025 JSL 3,060 10 0.33 % 3,050 3,070 3,040 549 1,671,250 78,673
03-03-2025 JSL 3,050 0 0 % 3,050 3,050 3,000 480 1,453,200 78,416
28-02-2025 JSL 3,050 0 0 % 3,050 3,050 3,000 786 2,361,270 78,416
27-02-2025 JSL 3,050 10 0.33 % 3,060 3,060 3,020 227 691,630 78,416
26-02-2025 JSL 3,060 10 0.33 % 3,050 3,070 3,020 418 1,278,850 78,673
25-02-2025 JSL 3,050 10 0.33 % 3,070 3,070 3,000 364 1,098,610 78,416
24-02-2025 JSL 3,060 0 0 % 3,060 3,060 3,050 599 1,832,460 78,673
21-02-2025 JSL 3,060 10 0.33 % 3,070 3,070 3,000 232 700,750 78,673
20-02-2025 JSL 3,070 10 0.32 % 3,040 3,070 3,010 532 1,617,250 78,930