Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
29-08-2023 JSL 3,340 0 0 % 3,340 3,360 3,340 15 50,180 85,871
28-08-2023 JSL 3,340 20 0.6 % 3,320 3,340 3,320 135 448,220 85,871
25-08-2023 JSL 3,320 10 0.3 % 3,330 3,330 3,300 377 1,249,140 85,357
24-08-2023 JSL 3,330 60 1.77 % 3,450 3,450 3,330 1,290 4,328,640 85,614
23-08-2023 JSL 3,390 40 1.17 % 3,400 3,410 3,390 640 2,174,780 87,157
22-08-2023 JSL 3,430 20 0.58 % 3,440 3,440 3,400 304 1,033,670 88,185
21-08-2023 JSL 3,450 0 0 % 3,450 3,450 3,340 659 2,263,440 88,700
18-08-2023 JSL 3,450 0 0 % 3,490 3,490 3,450 221 767,290 88,700
17-08-2023 JSL 3,450 50 1.43 % 3,490 3,490 3,450 376 1,300,030 88,700
16-08-2023 JSL 3,500 60 1.74 % 3,410 3,500 3,410 8 27,710 89,985