Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
19-03-2025 JSL 3,070 10 0.33 % 3,090 3,090 3,000 1,575 4,758,240 78,930
18-03-2025 JSL 3,060 0 0 % 3,060 3,060 3,050 128 391,670 78,673
17-03-2025 JSL 3,060 10 0.33 % 3,060 3,060 3,060 159 486,540 78,673
14-03-2025 JSL 3,050 10 0.33 % 3,060 3,060 3,050 89 271,570 78,416
13-03-2025 JSL 3,060 30 0.99 % 3,030 3,060 3,030 5 15,180 78,673
03-12-2025 JSL 3,030 30 0.98 % 3,060 3,060 3,030 250 760,510 77,901
03-11-2025 JSL 3,060 10 0.33 % 3,050 3,060 3,050 164 500,430 78,673
03-10-2025 JSL 3,050 0 0 % 3,050 3,140 3,050 371 1,141,660 78,416
03-07-2025 JSL 3,050 10 0.33 % 3,070 3,070 3,000 331 1,001,060 78,416
03-06-2025 JSL 3,060 0 0 % 3,060 3,060 3,040 187 570,930 78,673