Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
04-02-2025 JSL 3,160 20 0.63 % 3,170 3,170 3,100 31 97,210 81,244
04-01-2025 JSL 3,180 30 0.93 % 3,030 3,190 3,030 43 135,750 81,758
31-03-2025 JSL 3,210 150 4.46 % 3,290 3,300 3,120 571 1,825,150 82,529
28-03-2025 JSL 3,360 300 9.8 % 3,060 3,360 3,020 934 2,966,940 86,386
27-03-2025 JSL 3,060 10 0.33 % 3,050 3,060 3,010 1,315 4,015,460 78,673
26-03-2025 JSL 3,050 40 1.33 % 3,040 3,070 3,040 163 498,360 78,416
25-03-2025 JSL 3,010 40 1.31 % 3,050 3,050 3,010 1,007 3,047,170 77,387
24-03-2025 JSL 3,050 10 0.33 % 3,050 3,060 3,050 226 691,760 78,416
21-03-2025 JSL 3,060 0 0 % 3,060 3,060 3,030 299 908,300 78,673
20-03-2025 JSL 3,060 10 0.33 % 3,060 3,060 3,020 208 631,980 78,673