Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
09-12-2023 JSL 2,880 20 0.69 % 2,910 2,910 2,880 345 999,290 74,045
09-11-2023 JSL 2,900 40 1.36 % 2,930 2,930 2,900 209 606,770 74,559
09-08-2023 JSL 2,940 160 5.16 % 3,000 3,000 2,890 3,535 10,250,390 75,587
09-07-2023 JSL 3,100 0 0 % 3,050 3,100 2,980 835 2,517,590 79,701
09-06-2023 JSL 3,100 240 8.39 % 3,120 3,120 2,730 2,151 6,474,990 79,701
09-05-2023 JSL 2,860 140 4.67 % 3,000 3,000 2,810 423 1,203,550 73,531
09-04-2023 JSL 3,000 260 7.98 % 3,100 3,150 3,000 4,512 13,634,280 77,130
09-01-2023 JSL 3,260 70 2.19 % 3,190 3,260 3,190 177 566,790 83,815
31-08-2023 JSL 3,190 90 2.74 % 3,280 3,280 3,190 1,437 4,684,290 82,015
30-08-2023 JSL 3,280 60 1.8 % 3,330 3,330 3,280 9 29,570 84,329