Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
21-04-2025 JSL 3,230 100 3.19 % 3,230 3,230 3,230 3 8,890 83,043
18-04-2025 JSL 3,130 0 0 % 3,120 3,140 3,010 109 341,760 80,472
17-04-2025 JSL 3,130 30 0.97 % 3,100 3,130 3,100 116 359,630 80,472
04-11-2025 JSL 3,100 20 0.64 % 3,120 3,120 3,100 281 871,140 79,701
04-10-2025 JSL 3,120 20 0.64 % 3,130 3,130 3,110 39 122,040 80,215
04-09-2025 JSL 3,140 40 1.29 % 3,400 3,400 3,030 663 2,215,180 80,729
04-08-2025 JSL 3,100 10 0.32 % 3,090 3,100 3,040 155 478,870 79,701
04-07-2025 JSL 3,090 0 0 % 3,090 3,110 3,010 258 781,380 79,444
04-04-2025 JSL 3,090 20 0.64 % 3,100 3,100 3,090 84 259,870 79,444
04-03-2025 JSL 3,110 50 1.58 % 3,080 3,110 3,080 541 1,666,310 79,958