Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
26-09-2023 JSL 2,760 30 1.08 % 2,790 2,790 2,760 56 156,150 70,960
25-09-2023 JSL 2,790 10 0.36 % 2,790 2,800 2,710 2,388 6,478,650 71,731
22-09-2023 JSL 2,800 50 1.82 % 2,780 2,810 2,780 48 133,980 71,988
21-09-2023 JSL 2,750 90 3.17 % 2,850 2,850 2,730 985 2,700,980 70,702
20-09-2023 JSL 2,840 40 1.43 % 2,800 2,840 2,730 407 1,139,110 73,016
19-09-2023 JSL 2,800 20 0.71 % 2,810 2,820 2,800 69 193,350 71,988
18-09-2023 JSL 2,820 0 0 % 2,820 2,820 2,770 11 30,910 72,502
15-09-2023 JSL 2,820 0 0 % 2,820 2,880 2,800 1,260 3,551,340 72,502
14-09-2023 JSL 2,820 60 2.08 % 2,890 2,890 2,820 180 508,800 72,502
13-09-2023 JSL 2,880 0 0 % 2,880 2,900 2,830 676 1,943,880 74,045