Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
07-06-2023 CGSM 2,730 240 9.64 % 2,540 2,730 2,500 404,679 1,081,497,420 5,348,810
07-05-2023 CGSM 2,490 60 2.47 % 2,430 2,540 2,430 131,662 326,117,260 4,878,585
07-04-2023 CGSM 2,430 20 0.83 % 2,430 2,440 2,410 108,924 264,744,850 4,761,029
07-03-2023 CGSM 2,410 10 0.42 % 2,400 2,440 2,400 61,078 147,728,870 4,721,844
30-06-2023 CGSM 2,400 70 3 % 2,340 2,410 2,310 297,528 704,541,820 4,702,251
29-06-2023 CGSM 2,330 30 1.3 % 2,320 2,330 2,300 48,564 112,422,680 4,565,102
28-06-2023 CGSM 2,300 60 2.54 % 2,370 2,370 2,300 90,187 209,600,090 4,506,324
27-06-2023 CGSM 2,360 80 0 % 2,280 2,400 2,270 481,559 1,127,039,760 4,623,880
23-04-2025 JSL 3,160 10 0.32 % 3,180 3,180 3,140 1,117 3,510,870 81,244
22-04-2025 JSL 3,150 80 2.48 % 3,200 3,200 3,150 899 2,848,000 80,987