Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
10-10-2023 JSL 2,320 0 0 % 2,320 2,330 2,280 851 1,946,740 59,647
10-09-2023 JSL 2,320 10 0.43 % 2,330 2,330 2,300 1,180 2,717,550 59,647
10-06-2023 JSL 2,330 10 0.43 % 2,300 2,350 2,280 3,255 7,466,440 59,904
10-05-2023 JSL 2,320 40 1.69 % 2,530 2,530 2,280 3,826 8,809,440 59,647
10-04-2023 JSL 2,360 90 3.67 % 2,480 2,480 2,320 2,129 4,994,440 60,676
10-03-2023 JSL 2,450 40 1.61 % 2,690 2,690 2,410 2,723 6,832,970 62,990
10-02-2023 JSL 2,490 10 0.4 % 2,750 2,750 2,460 1,441 3,725,720 64,018
29-09-2023 JSL 2,500 200 7.41 % 2,690 2,690 2,500 362 907,510 64,275
28-09-2023 JSL 2,700 30 1.1 % 2,780 2,780 2,510 108 291,570 69,417
27-09-2023 JSL 2,730 30 1.09 % 2,750 2,750 2,730 136 373,910 70,188