Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)
Trading
Value (KHR)
Market CAP
25-10-2023 JSL 2,350 40 1.73 % 2,270 2,360 2,270 147 343,610 60,418
24-10-2023 JSL 2,310 20 0.87 % 2,310 2,310 2,310 16 36,960 59,390
23-10-2023 JSL 2,290 70 3.15 % 2,330 2,330 2,250 376 858,470 58,876
20-10-2023 JSL 2,220 100 4.31 % 2,510 2,510 2,220 1,357 3,114,730 57,076
19-10-2023 JSL 2,320 50 2.11 % 2,370 2,560 2,320 232 538,530 59,647
18-10-2023 JSL 2,370 10 0.42 % 2,350 2,370 2,350 227 537,910 60,933
17-10-2023 JSL 2,360 10 0.42 % 2,370 2,370 2,360 76 179,560 60,676
16-10-2023 JSL 2,370 60 2.6 % 2,370 2,370 2,370 1 2,370 60,933
10-12-2023 JSL 2,310 20 0.86 % 2,400 2,400 2,300 493 1,137,380 59,390
10-11-2023 JSL 2,330 10 0.43 % 2,320 2,330 2,300 2,542 5,846,980 59,904