Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
20-07-2023 CGSM 2,920 180 6.57 % 2,770 2,980 2,700 160,955 462,987,090 5,721,072
19-07-2023 CGSM 2,740 160 5.52 % 2,900 2,900 2,690 124,708 344,072,300 5,368,403
18-07-2023 CGSM 2,900 90 3.01 % 2,990 2,990 2,900 152,024 444,749,790 5,681,886
17-07-2023 CGSM 2,990 20 0.66 % 3,010 3,060 2,980 103,360 310,397,100 5,858,221
14-07-2023 CGSM 3,010 10 0.33 % 3,020 3,110 2,940 138,577 419,312,860 5,897,406
13-07-2023 CGSM 3,000 270 8.26 % 2,950 3,240 2,950 456,715 1,363,680,540 5,877,814
07-12-2023 CGSM 3,270 360 9.92 % 3,270 3,270 3,270 157,346 514,521,420 6,406,817
07-11-2023 CGSM 3,630 330 10 % 3,630 3,630 3,630 54,232 196,862,160 7,112,154
07-10-2023 CGSM 3,300 300 10 % 3,300 3,300 3,300 111,724 368,689,200 6,465,595
07-07-2023 CGSM 3,000 270 9.89 % 2,980 3,000 2,950 482,019 1,443,688,910 5,877,814