Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
09-10-2025 PPAP 13,600 100 0.74 % 13,500 13,620 13,500 1,305 17,632,140 1,556,567
09-09-2025 PPAP 13,500 100 0.74 % 13,600 13,600 13,500 232 3,136,800 1,545,122
09-08-2025 PPAP 13,600 40 0.29 % 13,400 13,600 13,400 9 120,800 1,556,567
26-09-2025 PWSA 6,160 40 0.65 % 6,280 6,280 6,160 848 5,244,220 2,944,936
25-09-2025 PWSA 6,200 0 0 % 6,200 6,200 6,160 4,015 24,797,340 2,964,059
19-09-2025 PWSA 6,200 0 0 % 6,200 6,220 6,180 881 5,461,180 2,964,059
18-09-2025 PWSA 6,200 0 0 % 6,180 6,200 6,160 2,270 14,035,960 2,964,059
17-09-2025 PWSA 6,200 0 0 % 6,200 6,200 6,160 2,974 18,383,420 2,964,059
16-09-2025 PWSA 6,200 0 0 % 6,180 6,200 6,160 7,172 44,318,600 2,964,059
15-09-2025 PWSA 6,200 0 0 % 6,180 6,200 6,160 4,429 27,367,220 2,964,059