Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
31-03-2026 PPAP 14,440 40 0.28 % 14,400 14,500 14,380 215 3,099,580 1,652,708
30-03-2026 PPAP 14,400 20 0.14 % 14,380 14,400 14,320 438 6,291,280 1,648,130
27-03-2026 PPAP 14,380 0 0 % 14,400 14,400 14,240 279 3,990,720 1,645,841
26-03-2026 PPAP 14,380 60 0.42 % 14,320 14,500 14,240 300 4,284,520 1,645,841
25-03-2026 PPAP 14,320 0 0 % 14,500 14,500 14,240 154 2,202,360 1,638,974
24-03-2026 PPAP 14,320 60 0.42 % 14,260 14,400 14,260 129 1,840,040 1,638,974
23-03-2026 PPAP 14,260 0 0 % 14,260 14,260 14,200 71 1,011,080 1,632,107
20-03-2026 PPAP 14,260 20 0.14 % 14,260 14,260 14,100 344 4,873,400 1,632,107
19-03-2026 PPAP 14,280 20 0.14 % 14,300 14,300 14,280 102 1,456,760 1,634,396
18-03-2026 PPAP 14,300 0 0 % 14,320 14,320 14,140 341 4,840,580 1,636,685