Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
24-06-2026 MJQE 2,170 0 0 % 2,170 2,170 2,150 90,959 196,764,760 703,209
24-06-2026 CGSM 2,760 20 0.73 % 2,730 2,760 2,720 32,966 90,421,140 5,407,589
24-06-2026 PEPC 2,640 0 0 % 2,640 2,640 2,640 19 50,160 197,855
24-06-2026 ABC 7,340 0 0 % 7,340 7,360 7,320 46,006 337,606,220 3,179,417
24-06-2026 PAS 14,020 0 0 % 14,020 14,020 13,960 1,212 16,965,480 6,313,246
24-06-2026 PPSP 2,020 0 0 % 2,020 2,020 2,010 18,756 37,733,240 145,188
24-06-2026 GTI 8,180 20 0.24 % 8,200 8,200 8,100 4,232 34,528,560 327,200
24-06-2026 PPAP 13,660 0 0 % 13,660 13,680 13,640 966 13,191,560 1,563,435
24-06-2026 PWSA 6,340 20 0.32 % 6,320 6,340 6,280 19,604 123,904,300 3,030,990
24-06-2026 CSX INDEX 447.29 1.49 0.33 % 445.07 447.29 444.22 216,551 856,371,310 12,275,746