Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
08-04-2023 CGSM 2,830 0 0 % 2,830 2,840 2,800 9,980 28,117,250 5,544,738
08-03-2023 CGSM 2,830 10 0.35 % 2,820 2,850 2,820 8,390 23,716,390 5,544,738
08-02-2023 CGSM 2,820 60 2.08 % 2,880 2,880 2,820 89,985 255,464,990 5,525,145
08-01-2023 CGSM 2,880 20 0.7 % 2,860 2,900 2,840 38,556 110,770,730 5,642,701
31-07-2023 CGSM 2,860 10 0.35 % 2,880 2,880 2,850 15,459 44,166,140 5,603,516
28-07-2023 CGSM 2,870 10 0.35 % 2,900 2,900 2,840 94,196 268,895,510 5,623,108
27-07-2023 CGSM 2,880 30 1.03 % 2,910 2,910 2,850 114,011 326,322,060 5,642,701
26-07-2023 CGSM 2,910 30 1.04 % 2,850 2,940 2,850 91,944 267,046,550 5,701,479
25-07-2023 CGSM 2,880 40 1.37 % 2,920 2,950 2,800 132,235 376,844,980 5,642,701
21-07-2023 CGSM 2,920 0 0 % 2,930 2,970 2,860 27,859 81,253,880 5,721,072