Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
11-08-2023 JSL 2,410 40 1.69 % 2,530 2,530 2,410 108 261,920 61,961
11-07-2023 JSL 2,370 20 0.84 % 2,390 2,390 2,220 10 23,480 60,933
11-06-2023 JSL 2,390 60 2.58 % 2,330 2,390 2,330 3 7,050 61,447
11-03-2023 JSL 2,330 20 0.85 % 2,400 2,400 2,330 34 79,390 59,904
11-02-2023 JSL 2,350 100 4.08 % 2,410 2,410 2,290 913 2,101,690 60,418
11-01-2023 JSL 2,450 130 5.6 % 2,450 2,450 2,450 1 2,450 62,990
31-10-2023 JSL 2,320 60 2.65 % 2,390 2,390 2,250 232 532,460 59,647
30-10-2023 JSL 2,260 110 4.64 % 2,400 2,400 2,260 70 159,540 58,105
27-10-2023 JSL 2,370 50 2.16 % 2,330 2,390 2,330 23 54,670 60,933
26-10-2023 JSL 2,320 30 1.28 % 2,500 2,530 2,280 15 34,820 59,647