Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
18-08-2023 CGSM 2,790 0 0 % 2,800 2,810 2,780 4,804 13,401,810 5,466,367
17-08-2023 CGSM 2,790 10 0.36 % 2,780 2,800 2,770 37,528 104,171,510 5,466,367
16-08-2023 CGSM 2,780 50 1.77 % 2,830 2,830 2,770 92,782 258,302,590 5,446,774
15-08-2023 CGSM 2,830 40 1.39 % 2,870 2,870 2,790 66,149 185,573,220 5,544,738
14-08-2023 CGSM 2,870 80 2.87 % 2,790 2,870 2,780 110,014 308,952,920 5,623,108
08-11-2023 CGSM 2,790 20 0.71 % 2,810 2,810 2,780 19,058 53,122,520 5,466,367
08-10-2023 CGSM 2,810 10 0.35 % 2,800 2,820 2,780 15,955 44,578,490 5,505,552
08-09-2023 CGSM 2,820 10 0.35 % 2,830 2,830 2,800 19,733 55,560,340 5,525,145
08-08-2023 CGSM 2,830 10 0.35 % 2,820 2,830 2,800 47,858 134,953,290 5,544,738
08-07-2023 CGSM 2,820 10 0.35 % 2,830 2,830 2,780 60,016 168,482,150 5,525,145