Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
09-01-2023 CGSM 2,620 20 0.76 % 2,510 2,640 2,510 43,436 112,039,550 5,133,291
31-08-2023 CGSM 2,640 0 0 % 2,640 2,650 2,640 3,592 9,489,270 5,172,476
30-08-2023 CGSM 2,640 10 0.38 % 2,640 2,650 2,630 15,619 41,256,090 5,172,476
29-08-2023 CGSM 2,630 20 0.75 % 2,650 2,660 2,620 17,452 45,954,880 5,152,883
28-08-2023 CGSM 2,650 80 2.93 % 2,730 2,730 2,650 38,998 104,203,550 5,192,069
25-08-2023 CGSM 2,730 20 0.73 % 2,750 2,770 2,730 8,492 23,307,070 5,348,810
24-08-2023 CGSM 2,750 20 0.72 % 2,760 2,760 2,740 12,272 33,704,880 5,387,996
23-08-2023 CGSM 2,770 10 0.36 % 2,790 2,790 2,740 11,547 31,821,130 5,427,181
22-08-2023 CGSM 2,780 10 0.36 % 2,800 2,800 2,750 23,358 64,515,350 5,446,774
21-08-2023 CGSM 2,790 0 0 % 2,810 2,810 2,770 29,720 82,370,620 5,466,367