Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
12-11-2023 JSL 4,160 0 0 % 4,080 4,180 4,060 103,826 471,594,000 106,954
12-08-2023 JSL 4,160 100 2.46 % 4,100 4,220 4,060 185,566 786,742,660 106,954
12-07-2023 JSL 4,060 190 4.91 % 3,860 4,100 3,840 6,946 27,927,550 104,383
12-06-2023 JSL 3,870 0 0 % 3,860 3,870 3,520 2,794 10,524,640 99,498
12-05-2023 JSL 3,870 40 1.04 % 3,820 3,940 3,800 473 1,824,120 99,498
12-04-2023 JSL 3,830 160 4.36 % 3,670 3,870 3,670 173 654,110 98,469
12-01-2023 JSL 3,670 20 0.55 % 3,650 3,680 3,650 3,034 11,108,620 94,356
30-11-2023 JSL 3,650 100 2.82 % 3,750 3,750 3,400 458 1,670,710 93,842
29-11-2023 JSL 3,550 170 5.03 % 3,680 3,680 3,400 1,249 4,384,010 91,270
24-11-2023 JSL 3,380 280 9.03 % 3,100 3,380 2,810 2,623 8,585,790 86,900