Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
25-12-2023 JSL 4,380 60 1.35 % 4,200 4,480 4,200 566 2,447,260 112,610
22-12-2023 JSL 4,440 20 0.45 % 4,520 4,520 4,320 1,228 5,384,820 114,152
21-12-2023 JSL 4,460 40 0.89 % 4,260 4,580 4,260 1,072 4,757,300 114,667
20-12-2023 JSL 4,500 60 1.35 % 4,600 4,600 4,400 154 687,600 115,695
19-12-2023 JSL 4,440 260 6.22 % 4,340 4,440 4,300 1,593 6,992,740 114,152
18-12-2023 JSL 4,180 460 9.91 % 4,680 4,740 4,180 4,998 21,538,640 107,468
15-12-2023 JSL 4,640 240 4.92 % 4,900 4,940 4,600 7,114 33,872,740 119,294
14-12-2023 JSL 4,880 20 0.41 % 4,900 5,200 4,700 10,253 49,991,420 125,465
13-12-2023 JSL 4,860 420 9.46 % 4,440 4,880 4,440 17,703 84,351,960 124,951
12-12-2023 JSL 4,440 280 6.73 % 4,160 4,440 4,160 6,064 26,240,720 114,152