Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
15-09-2023 CGSM 2,500 0 0 % 2,500 2,500 2,490 6,045 15,096,180 4,898,178
14-09-2023 CGSM 2,500 0 0 % 2,500 2,500 2,480 13,070 32,515,590 4,898,178
13-09-2023 CGSM 2,500 10 0.4 % 2,490 2,530 2,480 15,956 39,840,170 4,898,178
09-12-2023 CGSM 2,490 10 0.4 % 2,500 2,560 2,470 21,206 52,953,890 4,878,585
09-11-2023 CGSM 2,480 80 3.33 % 2,400 2,550 2,400 39,762 98,339,800 4,858,993
09-08-2023 CGSM 2,400 40 1.64 % 2,430 2,430 2,360 57,141 136,360,120 4,702,251
09-07-2023 CGSM 2,440 50 2.01 % 2,490 2,490 2,390 74,697 180,475,490 4,780,622
09-06-2023 CGSM 2,490 20 0.8 % 2,520 2,520 2,480 14,631 36,528,750 4,878,585
09-05-2023 CGSM 2,510 90 3.46 % 2,600 2,600 2,420 43,858 111,061,770 4,917,771
09-04-2023 CGSM 2,600 20 0.76 % 2,620 2,640 2,590 7,259 18,962,880 5,094,105