Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
29-09-2023 CGSM 2,440 10 0.41 % 2,450 2,450 2,430 3,743 9,127,690 4,780,622
28-09-2023 CGSM 2,450 10 0.41 % 2,390 2,450 2,390 15,231 36,532,430 4,800,214
27-09-2023 CGSM 2,460 0 0 % 2,490 2,490 2,440 5,010 12,287,240 4,819,807
26-09-2023 CGSM 2,460 40 1.6 % 2,490 2,500 2,460 12,405 30,671,000 4,819,807
25-09-2023 CGSM 2,500 0 0 % 2,500 2,500 2,470 7,918 19,689,480 4,898,178
22-09-2023 CGSM 2,500 20 0.81 % 2,500 2,500 2,480 2,269 5,668,750 4,898,178
21-09-2023 CGSM 2,480 20 0.8 % 2,510 2,510 2,480 4,910 12,229,220 4,858,993
20-09-2023 CGSM 2,500 10 0.4 % 2,510 2,520 2,490 7,642 19,115,370 4,898,178
19-09-2023 CGSM 2,510 10 0.4 % 2,500 2,520 2,490 10,457 26,187,530 4,917,771
18-09-2023 CGSM 2,500 0 0 % 2,510 2,510 2,480 4,750 11,851,730 4,898,178