Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
01-09-2024 JSL 4,200 60 1.41 % 4,240 4,240 4,120 729 3,036,840 107,982
01-08-2024 JSL 4,260 60 1.43 % 4,360 4,360 4,140 269 1,131,200 109,525
01-05-2024 JSL 4,200 80 1.87 % 4,280 4,280 4,160 399 1,681,420 107,982
01-04-2024 JSL 4,280 80 1.83 % 4,420 4,420 4,180 2,435 10,354,000 110,039
01-03-2024 JSL 4,360 60 1.36 % 4,420 4,440 4,320 493 2,140,220 112,096
01-02-2024 JSL 4,420 20 0.45 % 4,600 4,600 4,420 47 210,400 113,638
29-12-2023 JSL 4,400 0 0 % 4,440 4,460 4,360 468 2,048,100 113,124
28-12-2023 JSL 4,400 80 1.79 % 4,440 4,460 4,380 1,341 5,912,120 113,124
27-12-2023 JSL 4,480 220 5.16 % 4,300 4,480 4,240 335 1,444,100 115,181
26-12-2023 JSL 4,260 120 2.74 % 4,340 4,360 4,260 798 3,427,360 109,525