Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
16-10-2023 CGSM 2,430 20 0.82 % 2,440 2,440 2,420 1,441 3,504,060 4,761,029
10-12-2023 CGSM 2,450 40 1.66 % 2,410 2,450 2,410 7,189 17,523,680 4,800,214
10-11-2023 CGSM 2,410 20 0.84 % 2,390 2,450 2,390 9,850 23,790,280 4,721,844
10-10-2023 CGSM 2,390 0 0 % 2,380 2,400 2,380 11,706 27,956,630 4,682,658
10-09-2023 CGSM 2,390 30 1.24 % 2,420 2,430 2,390 16,821 40,509,740 4,682,658
10-06-2023 CGSM 2,420 10 0.41 % 2,430 2,430 2,410 2,964 7,184,040 4,741,436
10-05-2023 CGSM 2,430 10 0.41 % 2,410 2,440 2,410 12,338 29,954,400 4,761,029
10-04-2023 CGSM 2,420 10 0.41 % 2,410 2,430 2,410 11,900 28,715,870 4,741,436
10-03-2023 CGSM 2,410 10 0.41 % 2,420 2,420 2,390 11,055 26,568,580 4,721,844
10-02-2023 CGSM 2,420 20 0.82 % 2,420 2,440 2,410 4,754 11,526,290 4,741,436