Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
23-01-2024 JSL 4,020 0 0 % 4,020 4,020 4,000 108 433,180 103,354
22-01-2024 JSL 4,020 20 0.5 % 4,040 4,040 4,000 19 76,240 103,354
19-01-2024 JSL 4,040 20 0.5 % 4,020 4,040 4,000 1,900 7,605,480 103,868
18-01-2024 JSL 4,020 20 0.5 % 4,020 4,020 3,980 268 1,071,360 103,354
17-01-2024 JSL 4,040 20 0.49 % 4,060 4,060 4,000 355 1,425,900 103,868
16-01-2024 JSL 4,060 40 0.98 % 4,060 4,100 4,020 269 1,090,760 104,383
15-01-2024 JSL 4,100 40 0.97 % 4,140 4,140 3,990 1,620 6,537,820 105,411
01-12-2024 JSL 4,140 40 0.96 % 4,160 4,180 4,100 412 1,701,500 106,439
01-11-2024 JSL 4,180 40 0.97 % 4,200 4,200 4,120 80 331,600 107,468
01-10-2024 JSL 4,140 60 1.43 % 4,180 4,200 4,120 226 940,040 106,439