Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
02-06-2024 JSL 4,100 140 3.3 % 3,950 4,180 3,950 1,144 4,577,480 105,411
02-05-2024 JSL 4,240 220 5.47 % 4,280 4,280 3,920 500 2,045,040 109,010
02-02-2024 JSL 4,020 20 0.5 % 4,120 4,120 3,900 2,965 11,669,120 103,354
02-01-2024 JSL 4,000 20 0.5 % 4,020 4,200 4,000 649 2,620,840 102,840
31-01-2024 JSL 4,020 40 0.99 % 4,100 4,100 4,000 2,691 11,010,640 103,354
30-01-2024 JSL 4,060 240 5.58 % 4,300 4,680 3,950 2,669 10,732,200 104,383
29-01-2024 JSL 4,300 370 9.41 % 4,140 4,300 3,950 980 3,992,740 110,553
26-01-2024 JSL 3,930 10 0.25 % 3,940 3,940 3,930 53 208,770 101,040
25-01-2024 JSL 3,940 20 0.51 % 4,020 4,020 3,940 219 865,770 101,297
24-01-2024 JSL 3,960 60 1.49 % 4,020 4,020 3,900 1,755 7,373,850 101,812