Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
30-10-2023 CGSM 2,320 0 0 % 2,320 2,320 2,290 11,930 27,425,190 4,545,509
27-10-2023 CGSM 2,320 20 0.87 % 2,310 2,330 2,260 21,567 49,254,240 4,545,509
26-10-2023 CGSM 2,300 80 3.36 % 2,380 2,380 2,290 24,558 56,742,970 4,506,324
25-10-2023 CGSM 2,380 40 1.65 % 2,390 2,400 2,280 28,661 67,304,150 4,663,065
24-10-2023 CGSM 2,420 0 0 % 2,420 2,430 2,400 18,657 44,966,650 4,741,436
23-10-2023 CGSM 2,420 0 0 % 2,420 2,490 2,410 8,842 21,384,550 4,741,436
20-10-2023 CGSM 2,420 10 0.41 % 2,410 2,430 2,410 5,066 12,257,830 4,741,436
19-10-2023 CGSM 2,410 20 0.82 % 2,430 2,430 2,410 6,694 16,203,170 4,721,844
18-10-2023 CGSM 2,430 0 0 % 2,430 2,430 2,420 1,642 3,981,930 4,761,029
17-10-2023 CGSM 2,430 0 0 % 2,440 2,440 2,420 5,322 12,946,980 4,761,029