Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
14-11-2023 CGSM 2,350 0 0 % 2,350 2,350 2,330 7,637 17,879,970 4,604,287
13-11-2023 CGSM 2,350 0 0 % 2,350 2,350 2,340 3,266 7,660,690 4,604,287
11-10-2023 CGSM 2,350 10 0.43 % 2,340 2,350 2,340 13,854 32,509,730 4,604,287
11-08-2023 CGSM 2,340 10 0.43 % 2,330 2,340 2,310 14,480 33,535,590 4,584,695
11-07-2023 CGSM 2,330 0 0 % 2,330 2,340 2,310 8,373 19,454,670 4,565,102
11-06-2023 CGSM 2,330 0 0 % 2,320 2,330 2,310 8,647 20,063,480 4,565,102
11-03-2023 CGSM 2,330 10 0.43 % 2,320 2,330 2,300 4,598 10,642,910 4,565,102
11-02-2023 CGSM 2,320 0 0 % 2,320 2,330 2,310 5,116 11,857,020 4,545,509
11-01-2023 CGSM 2,320 0 0 % 2,300 2,330 2,300 13,403 30,957,280 4,545,509
31-10-2023 CGSM 2,320 0 0 % 2,310 2,320 2,300 5,342 12,322,050 4,545,509