Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
30-11-2023 CGSM 2,390 10 0.42 % 2,380 2,390 2,370 2,035 4,847,170 4,682,658
29-11-2023 CGSM 2,380 0 0 % 2,370 2,380 2,360 3,816 9,031,060 4,663,065
24-11-2023 CGSM 2,380 10 0.42 % 2,380 2,400 2,370 2,456 5,860,350 4,663,065
23-11-2023 CGSM 2,370 10 0.42 % 2,350 2,370 2,350 12,277 28,966,520 4,643,473
22-11-2023 CGSM 2,360 0 0 % 2,360 2,360 2,350 2,227 5,239,670 4,623,880
21-11-2023 CGSM 2,360 0 0 % 2,360 2,360 2,340 10,739 25,218,230 4,623,880
20-11-2023 CGSM 2,360 0 0 % 2,360 2,360 2,340 12,471 29,321,760 4,623,880
17-11-2023 CGSM 2,360 0 0 % 2,350 2,370 2,350 13,011 30,700,240 4,623,880
16-11-2023 CGSM 2,360 20 0.85 % 2,340 2,370 2,340 12,423 29,226,720 4,623,880
15-11-2023 CGSM 2,340 10 0.43 % 2,350 2,350 2,330 10,866 25,407,880 4,584,695