Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
03-05-2024 JSL 4,000 100 2.44 % 4,200 4,200 4,000 52 208,620 102,840
03-04-2024 JSL 4,100 110 2.76 % 4,360 4,360 3,990 457 1,884,480 105,411
03-01-2024 JSL 3,990 10 0.25 % 3,990 3,990 3,970 92 366,280 102,583
29-02-2024 JSL 3,980 50 1.27 % 3,930 4,080 3,930 231 909,730 102,326
28-02-2024 JSL 3,930 70 1.75 % 4,000 4,000 3,910 337 1,336,970 101,040
27-02-2024 JSL 4,000 0 0 % 4,040 4,040 3,980 52 207,380 102,840
26-02-2024 JSL 4,000 220 5.21 % 4,260 4,260 3,800 295 1,143,790 102,840
23-02-2024 JSL 4,220 160 3.94 % 4,220 4,220 4,220 2 8,440 108,496
22-02-2024 JSL 4,060 40 1 % 4,140 4,140 4,060 29 118,120 104,383
21-02-2024 JSL 4,020 30 0.75 % 4,360 4,360 4,020 437 1,877,380 103,354