Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
20-03-2024 JSL 3,980 170 4.46 % 3,810 4,020 3,810 11 43,350 102,326
19-03-2024 JSL 3,810 160 4.03 % 3,970 3,970 3,810 266 1,038,160 97,955
18-03-2024 JSL 3,970 10 0.25 % 3,690 3,980 3,690 11 42,080 102,069
15-03-2024 JSL 3,960 40 1 % 3,850 3,960 3,850 6 23,520 101,812
14-03-2024 JSL 4,000 0 0 % 4,000 4,000 3,830 100 395,130 102,840
13-03-2024 JSL 4,000 30 0.76 % 3,860 4,000 3,860 2 7,860 102,840
03-12-2024 JSL 3,970 20 0.51 % 3,970 3,980 3,900 327 1,280,320 102,069
03-11-2024 JSL 3,950 40 1 % 4,320 4,320 3,950 377 1,524,120 101,554
03-07-2024 JSL 3,990 10 0.25 % 4,000 4,000 3,990 24 95,790 102,583
03-06-2024 JSL 4,000 0 0 % 4,000 4,000 3,810 5 19,790 102,840