Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
08-12-2025 CSX INDEX 405.59 0.17 0.17 % 405.35 405.66 404.33 119,480 482,505,800 10,878,510
08-11-2025 CSX INDEX 404.9 0.02 0.02 % 404.95 406.09 404.39 84,266 422,964,810 10,859,995
08-08-2025 MJQE 1,980 10 0.5 % 1,990 1,990 1,980 876 1,740,350 641,638
08-07-2025 MJQE 1,990 10 0.51 % 1,980 1,990 1,970 9,378 18,548,850 644,878
08-06-2025 MJQE 1,980 0 0 % 1,990 1,990 1,970 1,682 3,322,580 641,638
08-05-2025 MJQE 1,980 0 0 % 1,970 1,990 1,970 7,709 15,231,090 641,638
08-04-2025 MJQE 1,980 0 0 % 1,980 1,990 1,970 14,313 28,306,810 641,638
08-01-2025 MJQE 1,980 10 0.5 % 1,980 1,990 1,970 19,197 37,969,610 641,638
31-07-2025 MJQE 1,990 0 0 % 1,990 1,990 1,980 3,361 6,686,770 644,878
30-07-2025 MJQE 1,990 0 0 % 1,980 1,990 1,980 6,119 12,101,290 644,878