Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
03-10-2026 GTI 8,480 20 0.24 % 8,460 8,480 8,380 1,212 10,247,660 339,200
03-09-2026 GTI 8,460 0 0 % 8,420 8,460 8,400 1,614 13,629,740 338,400
03-06-2026 GTI 8,460 0 0 % 8,460 8,460 8,300 2,698 22,640,200 338,400
03-05-2026 GTI 8,460 0 0 % 8,480 8,480 8,460 265 2,242,400 338,400
03-04-2026 GTI 8,460 20 0.24 % 8,540 8,540 8,400 718 6,058,660 338,400
03-03-2026 GTI 8,480 0 0 % 8,480 8,480 8,380 190 1,604,340 339,200
03-02-2026 GTI 8,480 40 0.47 % 8,460 8,520 8,440 1,194 10,105,060 339,200
27-02-2026 GTI 8,520 0 0 % 8,520 8,540 8,440 799 6,800,560 340,800
26-02-2026 GTI 8,520 100 1.19 % 8,420 8,560 8,360 1,826 15,485,240 340,800
25-02-2026 GTI 8,420 0 0 % 8,420 8,420 8,300 3,698 30,973,500 336,800