Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
09-08-2025 GTI 7,060 20 0.28 % 7,080 7,100 7,000 2,828 19,817,940 282,400
26-09-2025 PPAP 13,560 40 0.29 % 13,600 13,600 13,360 170 2,298,340 1,551,989
25-09-2025 PPAP 13,600 20 0.15 % 13,640 13,640 13,580 150 2,036,060 1,556,567
19-09-2025 PPAP 13,580 20 0.15 % 13,600 13,600 13,580 68 924,720 1,554,278
18-09-2025 PPAP 13,600 0 0 % 13,600 13,600 13,500 85 1,151,780 1,556,567
17-09-2025 PPAP 13,600 0 0 % 13,600 13,600 13,500 125 1,691,060 1,556,567
16-09-2025 PPAP 13,600 0 0 % 13,600 13,600 13,600 27 367,200 1,556,567
15-09-2025 PPAP 13,600 0 0 % 13,600 13,600 13,600 119 1,618,400 1,556,567
09-12-2025 PPAP 13,600 0 0 % 13,600 13,600 13,600 167 2,271,200 1,556,567
09-11-2025 PPAP 13,600 0 0 % 13,600 13,600 13,500 149 2,019,720 1,556,567