Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
04-03-2024 JSL 3,950 0 0 % 3,810 3,950 3,810 10 38,920 101,554
04-02-2024 JSL 3,950 30 0.77 % 3,720 3,970 3,720 5 19,420 101,554
04-01-2024 JSL 3,920 40 1.01 % 3,960 3,960 3,810 89 347,980 100,783
29-03-2024 JSL 3,960 10 0.25 % 3,960 3,960 3,960 10 39,600 101,812
28-03-2024 JSL 3,970 30 0.76 % 3,970 3,970 3,970 3 11,910 102,069
27-03-2024 JSL 3,940 30 0.76 % 3,960 3,980 3,940 74 293,220 101,297
26-03-2024 JSL 3,970 150 3.93 % 3,820 4,000 3,820 6 23,570 102,069
25-03-2024 JSL 3,820 180 4.5 % 4,000 4,000 3,750 97 371,970 98,212
22-03-2024 JSL 4,000 20 0.5 % 3,980 4,000 3,860 29 115,710 102,840
21-03-2024 JSL 3,980 0 0 % 3,970 3,980 3,650 63 250,270 102,326