Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
19-04-2024 JSL 3,750 100 2.6 % 3,760 3,760 3,500 448 1,676,170 96,412
18-04-2024 JSL 3,850 10 0.26 % 3,860 3,860 3,850 5 19,280 98,984
17-04-2024 JSL 3,860 90 2.39 % 3,880 3,880 3,860 5 19,320 99,241
04-12-2024 JSL 3,770 50 1.34 % 3,780 3,780 3,770 6 22,640 96,927
04-11-2024 JSL 3,720 10 0.27 % 3,730 3,850 3,720 206 768,070 95,641
04-10-2024 JSL 3,730 90 2.36 % 3,850 3,850 3,730 125 480,070 95,898
04-09-2024 JSL 3,820 70 1.8 % 3,650 3,850 3,650 200 765,360 98,212
04-08-2024 JSL 3,890 110 2.91 % 3,940 3,940 3,890 5 19,540 100,012
04-05-2024 JSL 3,780 150 3.82 % 3,930 3,930 3,580 90 342,130 97,184
04-04-2024 JSL 3,930 20 0.51 % 3,930 3,930 3,930 2 7,860 101,040