Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
26-01-2024 CGSM 2,580 0 0 % 2,580 2,590 2,570 881 2,270,870 5,054,920
25-01-2024 CGSM 2,580 0 0 % 2,590 2,590 2,570 3,705 9,535,890 5,054,920
24-01-2024 CGSM 2,580 10 0.39 % 2,580 2,590 2,570 18,109 46,610,710 5,054,920
23-01-2024 CGSM 2,570 10 0.39 % 2,580 2,590 2,570 10,949 28,236,090 5,035,327
22-01-2024 CGSM 2,580 10 0.39 % 2,560 2,590 2,550 4,836 12,475,910 5,054,920
19-01-2024 CGSM 2,570 10 0.39 % 2,560 2,570 2,560 3,004 7,718,130 5,035,327
18-01-2024 CGSM 2,560 10 0.39 % 2,570 2,590 2,550 16,139 41,360,960 5,015,734
17-01-2024 CGSM 2,570 40 1.53 % 2,570 2,600 2,570 35,064 90,718,980 5,035,327
16-01-2024 CGSM 2,610 20 0.76 % 2,620 2,620 2,600 20,670 54,005,100 5,113,698
15-01-2024 CGSM 2,630 10 0.38 % 2,640 2,650 2,620 14,198 37,407,870 5,152,883