Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
05-06-2024 JSL 3,890 10 0.26 % 3,690 3,890 3,680 588 2,267,510 100,012
05-03-2024 JSL 3,880 100 2.51 % 3,970 3,970 3,590 5,258 19,172,820 99,755
05-02-2024 JSL 3,980 230 6.13 % 4,000 4,000 3,700 737 2,849,300 102,326
30-04-2024 JSL 3,750 70 1.9 % 3,690 3,750 3,490 244 902,420 96,412
29-04-2024 JSL 3,680 20 0.54 % 3,700 3,700 3,600 170 623,330 94,613
26-04-2024 JSL 3,700 30 0.8 % 3,710 3,730 3,690 256 950,110 95,127
25-04-2024 JSL 3,730 50 1.36 % 3,670 3,750 3,510 146 539,050 95,898
24-04-2024 JSL 3,680 10 0.27 % 3,690 3,730 3,680 36 132,870 94,613
23-04-2024 JSL 3,690 20 0.54 % 3,670 3,760 3,670 16 59,550 94,870
22-04-2024 JSL 3,670 80 2.13 % 3,500 3,740 3,500 145 530,390 94,356