Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
02-09-2024 CGSM 2,570 10 0.39 % 2,590 2,590 2,550 3,739 9,626,060 5,035,327
02-08-2024 CGSM 2,560 0 0 % 2,560 2,560 2,540 3,116 7,949,090 5,015,734
02-07-2024 CGSM 2,560 10 0.39 % 2,570 2,570 2,550 7,173 18,304,510 5,015,734
02-06-2024 CGSM 2,570 0 0 % 2,560 2,580 2,550 6,883 17,610,770 5,035,327
02-05-2024 CGSM 2,570 0 0 % 2,570 2,590 2,560 8,060 20,696,770 5,035,327
02-02-2024 CGSM 2,570 0 0 % 2,570 2,570 2,510 10,889 27,795,130 5,035,327
02-01-2024 CGSM 2,570 10 0.39 % 2,600 2,600 2,570 7,617 19,600,320 5,035,327
31-01-2024 CGSM 2,580 10 0.39 % 2,590 2,600 2,570 10,038 25,875,500 5,054,920
30-01-2024 CGSM 2,590 20 0.78 % 2,570 2,620 2,560 13,884 35,821,450 5,074,512
29-01-2024 CGSM 2,570 10 0.39 % 2,580 2,580 2,560 9,104 23,396,460 5,035,327