Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
21-05-2024 JSL 3,990 0 0 % 3,980 3,990 3,840 315 1,236,470 102,583
20-05-2024 JSL 3,990 20 0.5 % 3,970 3,990 3,950 647 2,560,690 102,583
17-05-2024 JSL 3,970 20 0.5 % 3,990 3,990 3,930 231 914,350 102,069
16-05-2024 JSL 3,990 20 0.5 % 3,960 3,990 3,720 1,005 3,978,890 102,583
15-05-2024 JSL 3,970 20 0.5 % 3,990 3,990 3,800 250 986,110 102,069
13-05-2024 JSL 3,990 10 0.25 % 3,970 3,990 3,900 1,113 4,412,770 102,583
05-10-2024 JSL 3,980 0 0 % 3,830 3,980 3,800 894 3,497,520 102,326
05-09-2024 JSL 3,980 30 0.76 % 3,950 3,980 3,580 1,542 5,875,470 102,326
05-08-2024 JSL 3,950 20 0.5 % 3,970 3,970 3,820 614 2,418,520 101,554
05-07-2024 JSL 3,970 80 2.06 % 3,890 3,970 3,880 763 2,993,660 102,069