Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
23-02-2024 CGSM 2,560 0 0 % 2,560 2,570 2,550 4,277 10,963,800 5,015,734
22-02-2024 CGSM 2,560 0 0 % 2,560 2,560 2,540 840 2,145,850 5,015,734
21-02-2024 CGSM 2,560 0 0 % 2,570 2,570 2,540 11,511 29,360,040 5,015,734
20-02-2024 CGSM 2,560 0 0 % 2,560 2,560 2,550 923 2,365,560 5,015,734
19-02-2024 CGSM 2,560 20 0.79 % 2,540 2,570 2,540 2,030 5,199,620 5,015,734
16-02-2024 CGSM 2,540 0 0 % 2,550 2,550 2,540 1,993 5,066,810 4,976,549
15-02-2024 CGSM 2,540 0 0 % 2,570 2,570 2,540 7,964 20,287,660 4,976,549
14-02-2024 CGSM 2,540 30 1.17 % 2,560 2,560 2,540 14,468 36,909,630 4,976,549
13-02-2024 CGSM 2,570 10 0.39 % 2,570 2,570 2,530 15,565 39,541,070 5,035,327
02-12-2024 CGSM 2,560 10 0.39 % 2,550 2,580 2,550 4,773 12,194,840 5,015,734