Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
03-11-2024 CGSM 2,600 10 0.39 % 2,590 2,600 2,560 12,087 31,301,250 5,094,105
03-07-2024 CGSM 2,590 30 1.17 % 2,560 2,600 2,560 44,527 114,342,000 5,074,512
03-06-2024 CGSM 2,560 10 0.39 % 2,550 2,560 2,540 13,473 34,342,340 5,015,734
03-05-2024 CGSM 2,550 20 0.78 % 2,570 2,570 2,550 4,737 12,110,750 4,996,142
03-04-2024 CGSM 2,570 10 0.39 % 2,560 2,580 2,560 4,232 10,838,330 5,035,327
03-01-2024 CGSM 2,560 0 0 % 2,560 2,560 2,550 6,751 17,276,610 5,015,734
29-02-2024 CGSM 2,560 0 0 % 2,580 2,580 2,550 458 1,173,470 5,015,734
28-02-2024 CGSM 2,560 0 0 % 2,560 2,560 2,540 17,247 43,890,180 5,015,734
27-02-2024 CGSM 2,560 10 0.39 % 2,540 2,560 2,540 6,016 15,331,050 5,015,734
26-02-2024 CGSM 2,550 10 0.39 % 2,570 2,570 2,310 18,221 45,095,740 4,996,142