Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
20-06-2024 JSL 3,450 250 6.76 % 3,680 3,700 3,340 6,310 21,495,970 88,700
19-06-2024 JSL 3,700 0 0 % 3,680 3,700 3,550 147 542,270 95,127
17-06-2024 JSL 3,700 80 2.12 % 3,690 3,780 3,510 1,470 5,437,130 95,127
14-06-2024 JSL 3,780 0 0 % 3,770 3,780 3,700 662 2,463,540 97,184
13-06-2024 JSL 3,780 10 0.26 % 3,790 3,790 3,720 206 779,680 97,184
06-12-2024 JSL 3,790 100 2.57 % 3,900 3,900 3,670 993 3,729,000 97,441
06-11-2024 JSL 3,890 0 0 % 3,990 3,990 3,740 1,187 4,470,450 100,012
06-10-2024 JSL 3,890 30 0.77 % 3,620 3,890 3,620 423 1,630,370 100,012
06-07-2024 JSL 3,920 20 0.51 % 3,930 3,930 3,670 259 1,015,880 100,783
06-06-2024 JSL 3,940 340 7.94 % 4,300 4,300 3,860 6,180 24,172,240 101,297