Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
07-04-2024 JSL 3,710 80 2.11 % 3,790 3,850 3,510 1,232 4,637,340 95,384
07-03-2024 JSL 3,790 110 2.99 % 3,520 3,810 3,520 117 428,950 97,441
07-02-2024 JSL 3,680 60 1.66 % 3,620 3,690 3,600 160 581,970 94,613
07-01-2024 JSL 3,620 30 0.82 % 3,650 3,650 3,490 133 484,230 93,070
28-06-2024 JSL 3,650 170 4.89 % 3,480 3,670 3,480 50,812 159,888,320 93,842
27-06-2024 JSL 3,480 70 2.05 % 3,490 3,490 3,420 32 110,160 89,471
26-06-2024 JSL 3,410 0 0 % 3,650 3,650 3,400 1,203 4,267,490 87,671
25-06-2024 JSL 3,410 50 1.49 % 3,320 3,440 3,230 532 1,799,490 87,671
24-06-2024 JSL 3,360 90 2.61 % 3,640 3,640 3,360 712 2,431,940 86,386
21-06-2024 JSL 3,450 0 0 % 3,400 3,500 3,400 1,172 4,022,010 88,700