Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
18-07-2024 JSL 3,600 70 1.98 % 3,500 3,600 3,500 108 385,280 92,556
17-07-2024 JSL 3,530 30 0.86 % 3,500 3,530 3,500 332 1,162,090 90,756
16-07-2024 JSL 3,500 30 0.85 % 3,530 3,530 3,440 1,054 3,645,550 89,985
15-07-2024 JSL 3,530 40 1.12 % 3,570 3,570 3,430 190 669,020 90,756
07-12-2024 JSL 3,570 70 1.92 % 3,640 3,640 3,460 2,554 8,962,150 91,785
07-11-2024 JSL 3,640 0 0 % 3,640 3,640 3,640 26 94,640 93,584
07-10-2024 JSL 3,640 10 0.28 % 3,630 3,810 3,550 1,978 7,162,440 93,584
07-09-2024 JSL 3,630 50 1.36 % 3,780 3,780 3,610 116 428,960 93,327
07-08-2024 JSL 3,680 70 1.94 % 3,730 3,730 3,680 94 346,510 94,613
07-05-2024 JSL 3,610 100 2.7 % 3,710 3,710 3,550 684 2,453,020 92,813