Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
08-01-2024 JSL 3,490 10 0.29 % 3,490 3,490 3,490 608 2,122,280 89,728
31-07-2024 JSL 3,500 0 0 % 3,500 3,500 3,460 45 156,330 89,985
30-07-2024 JSL 3,500 0 0 % 3,470 3,500 3,470 533 1,850,500 89,985
29-07-2024 JSL 3,500 0 0 % 3,500 3,500 3,480 53 185,480 89,985
26-07-2024 JSL 3,500 0 0 % 3,530 3,530 3,490 805 2,817,180 89,985
25-07-2024 JSL 3,500 0 0 % 3,500 3,560 3,500 1,345 4,723,440 89,985
24-07-2024 JSL 3,500 0 0 % 3,500 3,500 3,500 1,292 4,522,000 89,985
23-07-2024 JSL 3,500 0 0 % 3,480 3,540 3,460 230 798,180 89,985
22-07-2024 JSL 3,500 0 0 % 3,490 3,500 3,490 230 804,990 89,985
19-07-2024 JSL 3,500 100 2.78 % 3,590 3,590 3,320 1,344 4,725,720 89,985