Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
05-09-2024 CGSM 2,400 10 0.41 % 2,400 2,420 2,390 8,983 21,501,520 4,702,251
05-08-2024 CGSM 2,410 30 1.26 % 2,380 2,430 2,380 20,916 50,029,040 4,721,844
05-07-2024 CGSM 2,380 10 0.42 % 2,390 2,390 2,380 2,441 5,815,090 4,663,065
05-06-2024 CGSM 2,390 10 0.42 % 2,380 2,390 2,360 33,092 78,656,480 4,682,658
05-03-2024 CGSM 2,380 0 0 % 2,390 2,390 2,370 16,715 39,712,370 4,663,065
05-02-2024 CGSM 2,380 0 0 % 2,370 2,390 2,370 26,484 62,969,850 4,663,065
30-04-2024 CGSM 2,380 10 0.42 % 2,390 2,390 2,360 23,892 56,668,160 4,663,065
29-04-2024 CGSM 2,370 60 2.47 % 2,420 2,450 2,330 170,528 401,714,950 4,643,473
26-04-2024 CGSM 2,430 40 1.62 % 2,490 2,490 2,330 74,682 176,999,020 4,761,029
25-04-2024 CGSM 2,470 20 0.82 % 2,450 2,470 2,430 11,962 29,341,230 4,839,400