Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
15-08-2024 JSL 3,450 50 1.43 % 3,420 3,460 3,410 624 2,133,410 88,700
14-08-2024 JSL 3,500 90 2.64 % 3,540 3,540 3,410 509 1,740,180 89,985
13-08-2024 JSL 3,410 10 0.29 % 3,420 3,480 3,350 2,204 7,524,700 87,671
08-12-2024 JSL 3,420 50 1.44 % 3,570 3,570 3,400 1,742 5,963,700 87,928
08-09-2024 JSL 3,470 0 0 % 3,440 3,520 3,440 2,426 8,358,360 89,214
08-08-2024 JSL 3,470 10 0.29 % 3,490 3,490 3,420 1,251 4,315,730 89,214
08-07-2024 JSL 3,480 370 9.61 % 4,000 4,000 3,480 31,524 111,241,330 89,471
08-06-2024 JSL 3,850 350 10 % 3,530 3,850 3,430 8,222 29,585,590 98,984
08-05-2024 JSL 3,500 0 0 % 3,500 3,500 3,500 2 7,000 89,985
08-02-2024 JSL 3,500 10 0.29 % 3,540 3,590 3,500 54 190,070 89,985