-
Open Trading Account to buy shares in Cambodia
Securities Exchange (CSX)Contact to Brokerage
Tel :Telegram:
| Date | Issue Name | Current Price | Change | %Change | Opening | High | Low | Trading Volume (shr) |
Trading Value (KHR) |
Market CAP |
|---|---|---|---|---|---|---|---|---|---|---|
| 25-09-2025 | GTI | 7,140 | 60 | 0.85 % | 7,100 | 7,140 | 7,100 | 1,784 | 12,679,180 | 285,600 |
| 19-09-2025 | GTI | 7,080 | 20 | 0.28 % | 7,060 | 7,080 | 7,000 | 599 | 4,221,060 | 283,200 |
| 18-09-2025 | GTI | 7,060 | 0 | 0 % | 6,940 | 7,060 | 6,940 | 7 | 49,280 | 282,400 |
| 17-09-2025 | GTI | 7,060 | 20 | 0.28 % | 7,080 | 7,100 | 7,060 | 486 | 3,440,680 | 282,400 |
| 16-09-2025 | GTI | 7,080 | 20 | 0.28 % | 7,060 | 7,080 | 7,020 | 1,753 | 12,361,060 | 283,200 |
| 15-09-2025 | GTI | 7,060 | 40 | 0.57 % | 7,080 | 7,080 | 6,940 | 378 | 2,660,880 | 282,400 |
| 09-12-2025 | GTI | 7,020 | 20 | 0.29 % | 7,020 | 7,020 | 7,000 | 168 | 1,178,860 | 280,800 |
| 09-11-2025 | GTI | 7,000 | 20 | 0.28 % | 7,020 | 7,040 | 6,960 | 3,268 | 22,864,840 | 280,000 |
| 09-10-2025 | GTI | 7,020 | 20 | 0.29 % | 7,000 | 7,120 | 7,000 | 2,349 | 16,473,480 | 280,800 |
| 09-09-2025 | GTI | 7,000 | 60 | 0.85 % | 7,040 | 7,060 | 6,980 | 2,062 | 14,439,440 | 280,000 |