Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
25-06-2026 CGSM 2,780 20 0.72 % 2,740 2,780 2,740 240,498 663,769,470 5,446,774
26-06-2026 PEPC 2,610 20 0.76 % 2,630 2,630 2,600 687 1,793,970 195,606
25-06-2026 PEPC 2,630 10 0.38 % 2,640 2,650 2,600 678 1,775,850 197,105
26-06-2026 ABC 7,360 20 0.27 % 7,340 7,380 7,320 208,166 1,529,238,320 3,188,080
25-06-2026 ABC 7,340 0 0 % 7,320 7,340 7,320 22,303 163,433,180 3,179,417
26-06-2026 PAS 14,180 140 1 % 14,040 14,180 14,040 6,133 86,472,760 6,385,294
25-06-2026 PAS 14,040 20 0.14 % 14,020 14,040 14,000 3,855 54,071,300 6,322,252
26-06-2026 PPSP 2,020 0 0 % 2,020 2,020 2,010 7,426 14,965,570 145,188
25-06-2026 PPSP 2,020 0 0 % 2,010 2,020 2,010 26,651 53,583,870 145,188
26-06-2026 GTI 8,200 0 0 % 8,200 8,200 8,140 3,147 25,745,280 328,000