Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
25-09-2025 GTI 7,140 60 0.85 % 7,100 7,140 7,100 1,784 12,679,180 285,600
19-09-2025 GTI 7,080 20 0.28 % 7,060 7,080 7,000 599 4,221,060 283,200
18-09-2025 GTI 7,060 0 0 % 6,940 7,060 6,940 7 49,280 282,400
17-09-2025 GTI 7,060 20 0.28 % 7,080 7,100 7,060 486 3,440,680 282,400
16-09-2025 GTI 7,080 20 0.28 % 7,060 7,080 7,020 1,753 12,361,060 283,200
15-09-2025 GTI 7,060 40 0.57 % 7,080 7,080 6,940 378 2,660,880 282,400
09-12-2025 GTI 7,020 20 0.29 % 7,020 7,020 7,000 168 1,178,860 280,800
09-11-2025 GTI 7,000 20 0.28 % 7,020 7,040 6,960 3,268 22,864,840 280,000
09-10-2025 GTI 7,020 20 0.29 % 7,000 7,120 7,000 2,349 16,473,480 280,800
09-09-2025 GTI 7,000 60 0.85 % 7,040 7,060 6,980 2,062 14,439,440 280,000