Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
08-12-2025 PWSA 6,200 0 0 % 6,220 6,220 6,200 4,378 27,170,940 2,964,059
08-11-2025 PWSA 6,200 20 0.32 % 6,200 6,220 6,180 19,672 121,954,540 2,964,059
22-08-2025 CSX INDEX 404.98 0.09 0.09 % 404.64 406.13 403.83 26,100 144,231,910 10,861,940
21-08-2025 CSX INDEX 404.6 0.19 0.19 % 405.07 406.94 404.15 43,600 223,527,150 10,851,757
20-08-2025 CSX INDEX 405.35 0 0 % 405.73 405.88 404.16 57,300 201,429,550 10,871,990
19-08-2025 CSX INDEX 405.34 0.09 0.09 % 404.51 405.54 403.81 63,556 375,294,340 10,871,805
18-08-2025 CSX INDEX 404.98 0.16 0.16 % 404.27 404.98 403.07 44,298 206,613,860 10,862,003
15-08-2025 CSX INDEX 404.33 0.3 0.3 % 404.13 405.53 403.34 83,571 233,621,840 10,844,716
14-08-2025 CSX INDEX 405.53 0.16 0.16 % 406.24 406.92 402.56 77,072 337,064,670 10,876,879
13-08-2025 CSX INDEX 406.19 0.15 0.15 % 405.6 406.8 404.57 51,102 243,220,460 10,894,461