Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
29-08-2024 JSL 3,380 50 1.46 % 3,450 3,460 3,350 1,210 4,110,980 86,900
28-08-2024 JSL 3,430 20 0.58 % 3,450 3,450 3,430 27 92,630 88,185
27-08-2024 JSL 3,450 20 0.58 % 3,460 3,460 3,450 29 100,080 88,700
26-08-2024 JSL 3,470 20 0.58 % 3,470 3,470 3,470 1 3,470 89,214
23-08-2024 JSL 3,450 0 0 % 3,450 3,450 3,400 183 630,050 88,700
22-08-2024 JSL 3,450 40 1.15 % 3,470 3,470 3,400 976 3,320,610 88,700
21-08-2024 JSL 3,490 40 1.16 % 3,420 3,490 3,400 1,201 4,097,140 89,728
20-08-2024 JSL 3,450 10 0.29 % 3,460 3,460 3,420 135 462,020 88,700
19-08-2024 JSL 3,460 0 0 % 3,460 3,460 3,420 141 507,300 88,957
16-08-2024 JSL 3,460 10 0.29 % 3,500 3,500 3,450 176 611,030 88,957