Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
09-12-2024 JSL 3,450 10 0.29 % 3,630 3,630 3,450 11 38,790 88,700
09-11-2024 JSL 3,440 0 0 % 3,440 3,440 3,440 2 6,880 88,442
09-10-2024 JSL 3,440 20 0.58 % 3,460 3,460 3,380 1,251 4,241,600 88,442
09-09-2024 JSL 3,460 10 0.29 % 3,470 3,470 3,400 72 245,840 88,957
09-06-2024 JSL 3,470 0 0 % 3,490 3,490 3,430 25 86,980 89,214
09-05-2024 JSL 3,470 0 0 % 3,470 3,480 3,430 152 524,770 89,214
09-04-2024 JSL 3,470 0 0 % 3,470 3,490 3,450 7,947 27,574,660 89,214
09-03-2024 JSL 3,470 30 0.87 % 3,440 3,480 3,440 2,576 8,864,560 89,214
09-02-2024 JSL 3,440 10 0.29 % 3,460 3,460 3,440 22 75,710 88,442
30-08-2024 JSL 3,430 50 1.48 % 3,440 3,440 3,420 19 65,180 88,185