Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
27-09-2024 JSL 3,450 20 0.58 % 3,440 3,450 3,420 441 1,517,000 88,700
26-09-2024 JSL 3,430 30 0.87 % 3,460 3,460 3,350 468 1,588,510 88,185
25-09-2024 JSL 3,460 20 0.57 % 3,470 3,470 3,400 202 693,440 88,957
23-09-2024 JSL 3,480 10 0.29 % 3,480 3,480 3,480 11 38,280 89,471
20-09-2024 JSL 3,490 40 1.16 % 3,460 3,490 3,410 41 141,060 89,728
19-09-2024 JSL 3,450 30 0.86 % 3,490 3,490 3,400 137 467,250 88,700
18-09-2024 JSL 3,480 0 0 % 3,540 3,540 3,480 21 73,230 89,471
17-09-2024 JSL 3,480 10 0.29 % 3,480 3,480 3,470 55 191,150 89,471
16-09-2024 JSL 3,490 30 0.87 % 3,440 3,490 3,420 1,023 3,555,450 89,728
13-09-2024 JSL 3,460 10 0.29 % 3,470 3,470 3,460 12 41,530 88,957