Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
23-07-2024 CGSM 2,430 0 0 % 2,430 2,430 2,390 26,495 63,482,720 4,761,029
22-07-2024 CGSM 2,430 0 0 % 2,430 2,440 2,390 21,697 52,176,870 4,761,029
19-07-2024 CGSM 2,430 10 0.41 % 2,430 2,440 2,420 7,173 17,431,610 4,761,029
18-07-2024 CGSM 2,440 10 0.41 % 2,430 2,440 2,410 10,086 24,505,920 4,780,622
17-07-2024 CGSM 2,430 10 0.41 % 2,420 2,430 2,400 5,382 12,984,420 4,761,029
16-07-2024 CGSM 2,420 20 0.83 % 2,400 2,420 2,400 2,689 6,494,550 4,741,436
15-07-2024 CGSM 2,400 10 0.41 % 2,410 2,420 2,390 11,712 28,153,280 4,702,251
07-12-2024 CGSM 2,410 20 0.84 % 2,400 2,420 2,390 14,597 34,987,080 4,721,844
07-11-2024 CGSM 2,390 30 1.24 % 2,430 2,430 2,390 42,720 102,331,360 4,682,658
07-10-2024 CGSM 2,420 40 1.63 % 2,440 2,440 2,410 7,683 18,662,510 4,741,436