Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
11-01-2024 JSL 3,510 40 1.15 % 3,520 3,520 3,490 61 214,480 90,242
31-10-2024 JSL 3,470 20 0.58 % 3,450 3,470 3,450 4 13,840 89,214
30-10-2024 JSL 3,450 0 0 % 3,450 3,450 3,400 942 3,244,330 88,700
28-10-2024 JSL 3,450 0 0 % 3,390 3,450 3,390 466 1,614,440 88,700
25-10-2024 JSL 3,450 10 0.29 % 3,490 3,490 3,450 132 455,470 88,700
24-10-2024 JSL 3,440 0 0 % 3,440 3,440 3,440 338 1,162,720 88,442
23-10-2024 JSL 3,440 10 0.29 % 3,430 3,440 3,390 1,034 3,518,150 88,442
22-10-2024 JSL 3,430 0 0 % 3,430 3,430 3,430 1 3,430 88,185
21-10-2024 JSL 3,430 20 0.58 % 3,450 3,450 3,430 523 1,793,970 88,185
18-10-2024 JSL 3,450 0 0 % 3,440 3,450 3,400 597 2,035,030 88,700