Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
12-03-2024 JSL 3,450 30 0.86 % 3,480 3,480 3,450 44 152,730 88,700
12-02-2024 JSL 3,480 20 0.57 % 3,500 3,500 3,480 12 41,780 89,471
29-11-2024 JSL 3,500 50 1.45 % 3,440 3,500 3,440 155 538,070 89,985
28-11-2024 JSL 3,450 10 0.29 % 3,470 3,470 3,400 22 76,080 88,700
27-11-2024 JSL 3,440 40 1.18 % 3,400 3,440 3,400 681 2,318,920 88,442
26-11-2024 JSL 3,400 70 2.02 % 3,400 3,450 3,400 714 2,432,700 87,414
25-11-2024 JSL 3,470 0 0 % 3,470 3,470 3,470 3 10,410 89,214
22-11-2024 JSL 3,470 0 0 % 3,470 3,480 3,440 262 908,610 89,214
21-11-2024 JSL 3,470 0 0 % 3,470 3,470 3,450 6 20,780 89,214
20-11-2024 JSL 3,470 10 0.29 % 3,450 3,480 3,450 42 145,250 89,214