Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
31-12-2024 JSL 3,420 0 0 % 3,430 3,430 3,300 43 147,190 87,928
30-12-2024 JSL 3,420 0 0 % 3,420 3,420 3,420 29 99,180 87,928
27-12-2024 JSL 3,420 0 0 % 3,420 3,430 3,410 134 457,630 87,928
26-12-2024 JSL 3,420 10 0.29 % 3,140 3,430 3,140 21 68,690 87,928
25-12-2024 JSL 3,430 0 0 % 3,440 3,440 3,350 53 177,800 88,185
24-12-2024 JSL 3,430 0 0 % 3,440 3,440 3,430 35 120,350 88,185
23-12-2024 JSL 3,430 10 0.29 % 3,440 3,440 3,430 9 30,910 88,185
20-12-2024 JSL 3,440 40 1.18 % 3,400 3,440 3,390 319 1,093,570 88,442
19-12-2024 JSL 3,400 40 1.16 % 3,440 3,440 3,400 652 2,216,840 87,414
18-12-2024 JSL 3,440 0 0 % 3,430 3,440 3,430 48 164,990 88,442