Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
16-01-2025 JSL 3,220 20 0.62 % 3,240 3,250 3,210 1,113 3,584,980 82,786
15-01-2025 JSL 3,240 20 0.61 % 3,260 3,270 3,240 735 2,394,490 83,300
14-01-2025 JSL 3,260 70 2.1 % 3,330 3,330 3,180 2,220 7,169,910 83,815
13-01-2025 JSL 3,330 40 1.19 % 3,370 3,370 3,200 910 2,925,660 85,614
01-10-2025 JSL 3,370 10 0.3 % 3,380 3,390 3,330 209 696,950 86,643
01-09-2025 JSL 3,380 40 1.17 % 3,420 3,420 3,250 352 1,166,580 86,900
01-08-2025 JSL 3,420 60 1.79 % 3,360 3,420 3,360 36 121,020 87,928
01-06-2025 JSL 3,360 60 1.75 % 3,420 3,420 3,360 342 1,158,580 86,386
01-03-2025 JSL 3,420 0 0 % 3,420 3,420 3,390 236 800,280 87,928
01-02-2025 JSL 3,420 0 0 % 3,420 3,420 3,420 133 454,860 87,928