Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
29-06-2026 CSX INDEX 455.01 4.96 1.1 % 449.73 456.09 449.19 174,088 1,312,874,690 12,483,275
26-06-2026 PICASSO CITY GARDEN 3,830 30 0.78 % 3,860 3,870 3,800 1,113 4,240,110 210,294
25-06-2026 PICASSO CITY GARDEN 3,860 30 0.78 % 3,830 3,880 3,810 1,362 5,207,020 211,941
26-06-2026 JSL 2,150 0 0 % 2,150 2,150 2,140 1,560 3,340,560 55,277
25-06-2026 JSL 2,150 10 0.46 % 2,160 2,160 2,140 620 1,328,440 55,277
26-06-2026 DBDE 2,130 0 0 % 2,130 2,130 2,110 43,409 92,101,830 39,323
25-06-2026 DBDE 2,130 10 0.47 % 2,120 2,130 2,110 4,667 9,893,670 39,323
26-06-2026 MJQE 2,040 10 0.49 % 2,050 2,050 2,030 40,251 82,237,050 661,081
25-06-2026 MJQE 2,050 120 5.53 % 2,050 2,050 2,020 122,491 250,056,150 664,322
26-06-2026 CGSM 2,810 30 1.08 % 2,780 2,840 2,780 30,461 85,284,870 5,505,552