Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
18-09-2025 PPSP 2,060 0 0 % 2,060 2,060 2,050 4,348 8,942,730 148,063
17-09-2025 PPSP 2,060 0 0 % 2,060 2,060 2,050 3,291 6,756,700 148,063
16-09-2025 PPSP 2,060 0 0 % 2,060 2,060 2,040 3,885 7,961,770 148,063
15-09-2025 PPSP 2,060 0 0 % 2,060 2,060 2,040 4,659 9,550,290 148,063
09-12-2025 PPSP 2,060 10 0.48 % 2,070 2,070 2,050 2,781 5,711,010 148,063
09-11-2025 PPSP 2,070 0 0 % 2,070 2,070 2,050 2,474 5,096,980 148,781
09-10-2025 PPSP 2,070 0 0 % 2,060 2,070 2,060 7,529 15,524,370 148,781
09-09-2025 PPSP 2,070 0 0 % 2,070 2,070 2,060 53,886 105,533,030 148,781
09-08-2025 PPSP 2,070 10 0.49 % 2,070 2,070 2,050 52,158 101,942,040 148,781
26-09-2025 GTI 7,100 40 0.56 % 7,100 7,100 6,980 292 2,053,040 284,000