Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
30-12-2025 ABC 7,320 60 0.83 % 7,300 7,360 7,280 32,331 236,771,400 3,170,753
26-12-2025 ABC 7,260 20 0.27 % 7,280 7,280 7,260 23,346 169,787,240 3,144,764
25-12-2025 ABC 7,280 20 0.27 % 7,300 7,300 7,260 16,632 120,909,400 3,153,427
24-12-2025 ABC 7,300 20 0.27 % 7,320 7,320 7,280 26,106 190,380,600 3,162,090
23-12-2025 ABC 7,320 20 0.27 % 7,300 7,340 7,300 32,936 240,930,860 3,170,753
22-12-2025 ABC 7,300 0 0 % 7,300 7,320 7,280 24,963 182,100,300 3,162,090
19-12-2025 ABC 7,300 0 0 % 7,280 7,300 7,260 26,875 195,645,560 3,162,090
18-12-2025 ABC 7,300 20 0.27 % 7,280 7,300 7,260 26,916 196,016,120 3,162,090
01-02-2026 PAS 12,980 20 0.15 % 12,900 12,980 12,900 231 2,994,160 5,844,931
31-12-2025 PAS 12,960 20 0.15 % 12,940 13,000 12,940 352 4,562,220 5,835,925