Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
03-03-2026 PPSP 2,070 0 0 % 2,070 2,080 2,060 5,265 10,871,260 148,781
03-02-2026 PPSP 2,070 10 0.48 % 2,070 2,080 2,040 16,809 34,605,990 148,781
27-02-2026 PPSP 2,080 0 0 % 2,080 2,080 2,070 5,404 11,239,270 149,500
26-02-2026 PPSP 2,080 0 0 % 2,080 2,090 2,070 3,143 6,516,710 149,500
25-02-2026 PPSP 2,080 0 0 % 2,080 2,080 2,070 2,323 4,824,230 149,500
31-03-2026 GTI 8,460 0 0 % 8,480 8,480 8,400 541 4,576,740 338,400
30-03-2026 GTI 8,460 0 0 % 8,320 8,500 8,320 594 4,993,020 338,400
27-03-2026 GTI 8,460 60 0.71 % 8,400 8,500 8,400 453 3,813,140 338,400
26-03-2026 GTI 8,400 0 0 % 8,400 8,440 8,380 133 1,118,480 336,000
25-03-2026 GTI 8,400 60 0.71 % 8,460 8,460 8,400 196 1,657,040 336,000