Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
22-10-2024 CGSM 2,420 20 0.82 % 2,440 2,440 2,420 1,918 4,673,990 4,741,436
21-10-2024 CGSM 2,440 10 0.41 % 2,450 2,450 2,430 661 1,613,910 4,780,622
18-10-2024 CGSM 2,450 0 0 % 2,450 2,450 2,430 1,431 3,491,280 4,800,214
17-10-2024 CGSM 2,450 10 0.41 % 2,440 2,450 2,430 4,259 10,393,390 4,800,214
16-10-2024 CGSM 2,440 20 0.83 % 2,420 2,440 2,410 1,996 4,842,630 4,780,622
14-10-2024 CGSM 2,420 20 0.82 % 2,450 2,450 2,420 923 2,255,410 4,741,436
10-11-2024 CGSM 2,440 10 0.41 % 2,440 2,450 2,440 3,137 7,630,810 4,780,622
10-10-2024 CGSM 2,450 10 0.41 % 2,440 2,450 2,440 977 2,385,580 4,800,214
10-09-2024 CGSM 2,440 0 0 % 2,440 2,450 2,440 2,386 5,821,850 4,780,622
10-08-2024 CGSM 2,440 10 0.41 % 2,430 2,450 2,430 2,133 5,212,950 4,780,622