Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
30-01-2025 JSL 3,020 0 0 % 3,010 3,020 3,010 564 1,703,270 77,644
29-01-2025 JSL 3,020 10 0.33 % 3,010 3,050 3,000 576 1,735,000 77,644
28-01-2025 JSL 3,030 30 0.98 % 3,070 3,090 3,020 812 2,469,770 77,901
27-01-2025 JSL 3,060 30 0.97 % 3,010 3,060 3,010 53 159,640 78,673
24-01-2025 JSL 3,090 10 0.32 % 3,090 3,090 3,040 434 1,325,600 79,444
23-01-2025 JSL 3,100 40 1.31 % 3,070 3,100 3,010 995 3,045,290 79,701
22-01-2025 JSL 3,060 20 0.65 % 3,110 3,110 2,990 1,149 3,449,140 78,673
21-01-2025 JSL 3,080 130 4.05 % 3,210 3,210 2,990 7,707 23,307,450 79,187
20-01-2025 JSL 3,210 10 0.31 % 3,200 3,210 3,190 832 2,662,510 82,529
17-01-2025 JSL 3,220 0 0 % 3,220 3,220 3,160 1,698 5,397,920 82,786