Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
13-02-2025 JSL 3,060 0 0 % 3,070 3,070 3,030 174 530,450 78,673
02-12-2025 JSL 3,060 10 0.33 % 3,070 3,070 3,040 45 137,000 78,673
02-11-2025 JSL 3,050 20 0.65 % 3,060 3,070 3,010 232 709,340 78,416
02-10-2025 JSL 3,070 10 0.33 % 3,060 3,080 2,990 399 1,204,600 78,930
02-07-2025 JSL 3,060 0 0 % 3,060 3,060 3,060 370 1,132,200 78,673
02-06-2025 JSL 3,060 10 0.33 % 3,070 3,070 3,020 151 460,740 78,673
02-05-2025 JSL 3,070 30 0.99 % 3,050 3,080 3,050 252 773,190 78,930
02-04-2025 JSL 3,040 10 0.33 % 3,070 3,100 3,040 347 1,063,390 78,158
02-03-2025 JSL 3,050 20 0.65 % 3,150 3,150 3,010 12 37,010 78,416
31-01-2025 JSL 3,070 50 1.66 % 3,160 3,160 3,060 42 130,630 78,930