Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
13-03-2025 JSL 3,060 30 0.99 % 3,030 3,060 3,030 5 15,180 78,673
03-12-2025 JSL 3,030 30 0.98 % 3,060 3,060 3,030 250 760,510 77,901
03-11-2025 JSL 3,060 10 0.33 % 3,050 3,060 3,050 164 500,430 78,673
03-10-2025 JSL 3,050 0 0 % 3,050 3,140 3,050 371 1,141,660 78,416
03-07-2025 JSL 3,050 10 0.33 % 3,070 3,070 3,000 331 1,001,060 78,416
03-06-2025 JSL 3,060 0 0 % 3,060 3,060 3,040 187 570,930 78,673
03-05-2025 JSL 3,060 0 0 % 3,060 3,060 3,020 388 1,182,190 78,673
03-04-2025 JSL 3,060 10 0.33 % 3,050 3,070 3,040 549 1,671,250 78,673
03-03-2025 JSL 3,050 0 0 % 3,050 3,050 3,000 480 1,453,200 78,416
28-02-2025 JSL 3,050 0 0 % 3,050 3,050 3,000 786 2,361,270 78,416