Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
27-03-2025 JSL 3,060 10 0.33 % 3,050 3,060 3,010 1,315 4,015,460 78,673
26-03-2025 JSL 3,050 40 1.33 % 3,040 3,070 3,040 163 498,360 78,416
25-03-2025 JSL 3,010 40 1.31 % 3,050 3,050 3,010 1,007 3,047,170 77,387
24-03-2025 JSL 3,050 10 0.33 % 3,050 3,060 3,050 226 691,760 78,416
21-03-2025 JSL 3,060 0 0 % 3,060 3,060 3,030 299 908,300 78,673
20-03-2025 JSL 3,060 10 0.33 % 3,060 3,060 3,020 208 631,980 78,673
19-03-2025 JSL 3,070 10 0.33 % 3,090 3,090 3,000 1,575 4,758,240 78,930
18-03-2025 JSL 3,060 0 0 % 3,060 3,060 3,050 128 391,670 78,673
17-03-2025 JSL 3,060 10 0.33 % 3,060 3,060 3,060 159 486,540 78,673
14-03-2025 JSL 3,050 10 0.33 % 3,060 3,060 3,050 89 271,570 78,416