Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
04-10-2025 JSL 3,120 20 0.64 % 3,130 3,130 3,110 39 122,040 80,215
04-09-2025 JSL 3,140 40 1.29 % 3,400 3,400 3,030 663 2,215,180 80,729
04-08-2025 JSL 3,100 10 0.32 % 3,090 3,100 3,040 155 478,870 79,701
04-07-2025 JSL 3,090 0 0 % 3,090 3,110 3,010 258 781,380 79,444
04-04-2025 JSL 3,090 20 0.64 % 3,100 3,100 3,090 84 259,870 79,444
04-03-2025 JSL 3,110 50 1.58 % 3,080 3,110 3,080 541 1,666,310 79,958
04-02-2025 JSL 3,160 20 0.63 % 3,170 3,170 3,100 31 97,210 81,244
04-01-2025 JSL 3,180 30 0.93 % 3,030 3,190 3,030 43 135,750 81,758
31-03-2025 JSL 3,210 150 4.46 % 3,290 3,300 3,120 571 1,825,150 82,529
28-03-2025 JSL 3,360 300 9.8 % 3,060 3,360 3,020 934 2,966,940 86,386