Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
30-06-2023 CGSM 2,400 70 3 % 2,340 2,410 2,310 297,528 704,541,820 4,702,251
29-06-2023 CGSM 2,330 30 1.3 % 2,320 2,330 2,300 48,564 112,422,680 4,565,102
28-06-2023 CGSM 2,300 60 2.54 % 2,370 2,370 2,300 90,187 209,600,090 4,506,324
27-06-2023 CGSM 2,360 80 0 % 2,280 2,400 2,270 481,559 1,127,039,760 4,623,880
23-04-2025 JSL 3,160 10 0.32 % 3,180 3,180 3,140 1,117 3,510,870 81,244
22-04-2025 JSL 3,150 80 2.48 % 3,200 3,200 3,150 899 2,848,000 80,987
21-04-2025 JSL 3,230 100 3.19 % 3,230 3,230 3,230 3 8,890 83,043
18-04-2025 JSL 3,130 0 0 % 3,120 3,140 3,010 109 341,760 80,472
17-04-2025 JSL 3,130 30 0.97 % 3,100 3,130 3,100 116 359,630 80,472
04-11-2025 JSL 3,100 20 0.64 % 3,120 3,120 3,100 281 871,140 79,701