Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
31-07-2023 CGSM 2,860 10 0.35 % 2,880 2,880 2,850 15,459 44,166,140 5,603,516
28-07-2023 CGSM 2,870 10 0.35 % 2,900 2,900 2,840 94,196 268,895,510 5,623,108
27-07-2023 CGSM 2,880 30 1.03 % 2,910 2,910 2,850 114,011 326,322,060 5,642,701
26-07-2023 CGSM 2,910 30 1.04 % 2,850 2,940 2,850 91,944 267,046,550 5,701,479
25-07-2023 CGSM 2,880 40 1.37 % 2,920 2,950 2,800 132,235 376,844,980 5,642,701
21-07-2023 CGSM 2,920 0 0 % 2,930 2,970 2,860 27,859 81,253,880 5,721,072
20-07-2023 CGSM 2,920 180 6.57 % 2,770 2,980 2,700 160,955 462,987,090 5,721,072
19-07-2023 CGSM 2,740 160 5.52 % 2,900 2,900 2,690 124,708 344,072,300 5,368,403
18-07-2023 CGSM 2,900 90 3.01 % 2,990 2,990 2,900 152,024 444,749,790 5,681,886
17-07-2023 CGSM 2,990 20 0.66 % 3,010 3,060 2,980 103,360 310,397,100 5,858,221