Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
29-06-2026 PAS 14,140 40 0.28 % 14,100 14,140 14,100 5,553 78,457,860 6,367,282
30-06-2026 PPSP 2,020 10 0.5 % 2,010 2,020 2,010 3,918 7,892,060 145,188
29-06-2026 PPSP 2,010 10 0.5 % 2,010 2,020 2,010 3,140 6,335,280 144,469
30-06-2026 GTI 8,180 0 0 % 8,180 8,200 8,160 29,437 218,930,660 327,200
29-06-2026 GTI 8,180 20 0.24 % 8,200 8,200 8,120 287 2,335,220 327,200
30-06-2026 PPAP 13,440 0 0 % 13,440 13,480 13,360 3,898 52,214,640 1,538,255
29-06-2026 PPAP 13,440 80 0.59 % 13,500 13,500 13,300 42,220 553,078,380 1,538,255
30-06-2026 PWSA 6,360 0 0 % 6,360 6,360 6,320 7,581 48,081,820 3,040,551
29-06-2026 PWSA 6,360 20 0.32 % 6,340 6,360 6,320 4,721 29,927,960 3,040,551
30-06-2026 CSX INDEX 455.8 0.79 0.17 % 455.01 459.18 454.46 169,321 904,989,060 12,504,549