Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
23-09-2026 DBDE 2,210 50 2.21 % 2,250 2,250 2,210 14,947 33,319,430 40,800
23-09-2026 MJQE 2,140 10 0.47 % 2,150 2,150 2,120 59,257 125,989,400 693,487
23-09-2026 CGSM 3,630 10 0.27 % 3,640 3,670 3,630 16,770 60,944,940 7,112,154
23-09-2026 PEPC 2,450 0 0 % 2,450 2,450 2,410 2,724 6,661,120 183,615
23-09-2026 ABC 11,000 100 0.92 % 10,960 11,000 10,900 570,559 6,262,045,060 4,764,793
23-09-2026 PAS 18,940 20 0.11 % 18,980 19,200 18,700 9,628 182,310,840 8,528,736
23-09-2026 PPSP 1,570 20 1.29 % 1,560 1,580 1,550 245,945 384,686,590 224,572
23-09-2026 GTI 8,600 180 2.05 % 8,780 8,780 8,480 6,853 58,636,240 344,000
23-09-2026 PPAP 15,640 260 1.64 % 16,000 16,200 15,400 46,878 730,256,400 1,790,053
23-09-2026 PWSA 7,140 20 0.28 % 7,100 7,160 7,100 9,500 67,671,440 3,413,449