Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
16-09-2025 PAS 12,060 40 0.33 % 12,260 12,260 12,060 1,824 22,169,300 5,430,652
15-09-2025 PAS 12,100 0 0 % 12,200 12,200 12,100 217 2,630,320 5,448,664
09-12-2025 PAS 12,100 0 0 % 12,100 12,100 12,100 226 2,734,600 5,448,664
09-11-2025 PAS 12,100 0 0 % 12,100 12,100 12,000 413 4,996,980 5,448,664
09-10-2025 PAS 12,100 100 0.83 % 12,000 12,100 12,000 22 265,200 5,448,664
09-09-2025 PAS 12,000 100 0.83 % 12,100 12,120 12,000 972 11,708,000 5,403,634
09-08-2025 PAS 12,100 80 0.67 % 11,980 12,160 11,980 225 2,704,740 5,448,664
26-09-2025 PPSP 2,050 20 0.97 % 2,070 2,070 2,040 12,392 25,311,700 147,344
25-09-2025 PPSP 2,070 0 0 % 2,060 2,070 2,050 3,936 8,072,660 148,781
19-09-2025 PPSP 2,070 10 0.49 % 2,050 2,070 2,050 1,399 2,873,910 148,781