Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
08-12-2025 GTI 7,080 180 2.61 % 7,000 7,100 6,900 9,945 69,615,580 283,200
08-11-2025 GTI 6,900 140 2.07 % 6,840 6,900 6,780 4,874 33,564,960 276,000
22-08-2025 PPAP 13,700 200 1.48 % 13,500 13,800 13,500 1,139 15,606,420 1,568,013
21-08-2025 PPAP 13,500 100 0.74 % 13,600 13,600 13,500 179 2,420,620 1,545,122
20-08-2025 PPAP 13,600 20 0.15 % 13,580 13,600 13,500 364 4,917,100 1,556,567
19-08-2025 PPAP 13,580 20 0.15 % 13,560 13,580 13,520 132 1,788,680 1,554,278
18-08-2025 PPAP 13,560 40 0.29 % 13,600 13,600 13,560 146 1,984,980 1,551,989
15-08-2025 PPAP 13,600 80 0.59 % 13,500 13,600 13,480 393 5,327,920 1,556,567
14-08-2025 PPAP 13,520 0 0 % 13,560 13,560 13,500 118 1,593,980 1,547,411
13-08-2025 PPAP 13,520 80 0.59 % 13,600 13,600 13,500 394 5,328,940 1,547,411