Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
06-11-2025 PWSA 6,320 0 0 % 6,320 6,340 6,300 5,818 36,764,140 3,021,428
06-10-2025 PWSA 6,320 0 0 % 6,320 6,340 6,320 1,811 11,450,120 3,021,428
06-09-2025 PWSA 6,320 0 0 % 6,320 6,340 6,320 3,433 21,704,120 3,021,428
06-06-2025 PWSA 6,320 0 0 % 6,320 6,340 6,300 5,851 36,914,520 3,021,428
06-05-2025 PWSA 6,320 0 0 % 6,320 6,320 6,300 3,371 21,299,100 3,021,428
06-04-2025 PWSA 6,320 0 0 % 6,320 6,320 6,300 1,045 6,591,960 3,021,428
06-03-2025 PWSA 6,320 0 0 % 6,320 6,320 6,300 1,877 11,844,460 3,021,428
06-02-2025 PWSA 6,320 0 0 % 6,320 6,320 6,300 3,560 22,475,240 3,021,428
30-05-2025 PWSA 6,320 0 0 % 6,340 6,340 6,300 2,251 14,225,860 3,021,428
29-05-2025 PWSA 6,320 20 0.32 % 6,320 6,340 6,300 2,815 17,785,540 3,021,428