Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
28-08-2023 CGSM 2,650 80 2.93 % 2,730 2,730 2,650 38,998 104,203,550 5,192,069
25-08-2023 CGSM 2,730 20 0.73 % 2,750 2,770 2,730 8,492 23,307,070 5,348,810
24-08-2023 CGSM 2,750 20 0.72 % 2,760 2,760 2,740 12,272 33,704,880 5,387,996
23-08-2023 CGSM 2,770 10 0.36 % 2,790 2,790 2,740 11,547 31,821,130 5,427,181
22-08-2023 CGSM 2,780 10 0.36 % 2,800 2,800 2,750 23,358 64,515,350 5,446,774
21-08-2023 CGSM 2,790 0 0 % 2,810 2,810 2,770 29,720 82,370,620 5,466,367
18-08-2023 CGSM 2,790 0 0 % 2,800 2,810 2,780 4,804 13,401,810 5,466,367
17-08-2023 CGSM 2,790 10 0.36 % 2,780 2,800 2,770 37,528 104,171,510 5,466,367
16-08-2023 CGSM 2,780 50 1.77 % 2,830 2,830 2,770 92,782 258,302,590 5,446,774
15-08-2023 CGSM 2,830 40 1.39 % 2,870 2,870 2,790 66,149 185,573,220 5,544,738