Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
09-11-2023 CGSM 2,480 80 3.33 % 2,400 2,550 2,400 39,762 98,339,800 4,858,993
09-08-2023 CGSM 2,400 40 1.64 % 2,430 2,430 2,360 57,141 136,360,120 4,702,251
09-07-2023 CGSM 2,440 50 2.01 % 2,490 2,490 2,390 74,697 180,475,490 4,780,622
09-06-2023 CGSM 2,490 20 0.8 % 2,520 2,520 2,480 14,631 36,528,750 4,878,585
09-05-2023 CGSM 2,510 90 3.46 % 2,600 2,600 2,420 43,858 111,061,770 4,917,771
09-04-2023 CGSM 2,600 20 0.76 % 2,620 2,640 2,590 7,259 18,962,880 5,094,105
09-01-2023 CGSM 2,620 20 0.76 % 2,510 2,640 2,510 43,436 112,039,550 5,133,291
31-08-2023 CGSM 2,640 0 0 % 2,640 2,650 2,640 3,592 9,489,270 5,172,476
30-08-2023 CGSM 2,640 10 0.38 % 2,640 2,650 2,630 15,619 41,256,090 5,172,476
29-08-2023 CGSM 2,630 20 0.75 % 2,650 2,660 2,620 17,452 45,954,880 5,152,883